(Login BolsaPT & Canal Forex) |
|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^SSEC de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-20 | 00:00:00 | 1.459,21 | 1.459,21 | 1.423,80 | 1.425,84 | 0 | | 2002-11-21 | 00:00:00 | 1.421,23 | 1.421,23 | 1.389,29 | 1.390,63 | 0 | | 2002-11-22 | 00:00:00 | 1.392,57 | 1.409,00 | 1.375,54 | 1.395,50 | 0 | | 2002-11-25 | 00:00:00 | 1.393,34 | 1.403,51 | 1.383,09 | 1.398,44 | 0 | | 2002-11-26 | 00:00:00 | 1.398,44 | 1.408,79 | 1.371,01 | 1.371,17 | 0 | | 2002-11-27 | 00:00:00 | 1.365,82 | 1.384,00 | 1.353,14 | 1.378,75 | 0 | | 2002-11-28 | 00:00:00 | 1.378,14 | 1.417,85 | 1.372,38 | 1.417,53 | 0 | | 2002-11-29 | 00:00:00 | 1.420,43 | 1.450,19 | 1.409,20 | 1.434,18 | 0 | | 2002-12-02 | 00:00:00 | 1.432,03 | 1.432,03 | 1.394,91 | 1.395,68 | 0 | | 2002-12-03 | 00:00:00 | 1.391,72 | 1.409,89 | 1.388,51 | 1.408,84 | 0 | | 2002-12-04 | 00:00:00 | 1.414,89 | 1.432,90 | 1.406,61 | 1.414,45 | 0 | | 2002-12-05 | 00:00:00 | 1.411,89 | 1.411,89 | 1.395,08 | 1.404,88 | 0 | | 2002-12-06 | 00:00:00 | 1.404,93 | 1.417,00 | 1.396,20 | 1.405,53 | 0 | | 2002-12-09 | 00:00:00 | 1.404,51 | 1.410,79 | 1.395,93 | 1.400,87 | 0 | | 2002-12-10 | 00:00:00 | 1.400,56 | 1.406,90 | 1.383,57 | 1.383,84 | 0 | | 2002-12-11 | 00:00:00 | 1.381,40 | 1.383,15 | 1.367,31 | 1.379,19 | 0 | | 2002-12-12 | 00:00:00 | 1.378,82 | 1.399,77 | 1.378,81 | 1.383,91 | 0 | | 2002-12-13 | 00:00:00 | 1.375,78 | 1.401,60 | 1.367,93 | 1.396,90 | 0 | | 2002-12-16 | 00:00:00 | 1.397,72 | 1.409,94 | 1.392,89 | 1.408,52 | 0 | | 2002-12-17 | 00:00:00 | 1.409,17 | 1.418,20 | 1.403,58 | 1.416,10 | 0 | | 2002-12-18 | 00:00:00 | 1.416,67 | 1.424,48 | 1.409,83 | 1.411,72 | 0 | | 2002-12-19 | 00:00:00 | 1.411,28 | 1.414,29 | 1.402,64 | 1.413,60 | 0 | | 2002-12-20 | 00:00:00 | 1.414,34 | 1.431,36 | 1.410,46 | 1.427,94 | 0 | | 2002-12-23 | 00:00:00 | 1.429,95 | 1.439,85 | 1.429,29 | 1.430,20 | 0 | | 2002-12-24 | 00:00:00 | 1.429,53 | 1.431,12 | 1.420,38 | 1.430,83 | 0 | | 2002-12-25 | 00:00:00 | 1.431,59 | 1.433,79 | 1.420,93 | 1.421,52 | 0 | | 2002-12-26 | 00:00:00 | 1.419,96 | 1.420,00 | 1.382,36 | 1.384,15 | 0 | | 2002-12-27 | 00:00:00 | 1.379,33 | 1.389,33 | 1.367,85 | 1.382,97 | 0 | | 2002-12-30 | 00:00:00 | 1.379,74 | 1.379,75 | 1.358,43 | 1.366,36 | 0 | | 2002-12-31 | 00:00:00 | 1.364,97 | 1.370,53 | 1.348,71 | 1.357,65 | 0 | | 2003-01-02 | 00:00:00 | 1.347,43 | 1.351,34 | 1.317,47 | 1.320,63 | 0 | | 2003-01-03 | 00:00:00 | 1.317,58 | 1.323,63 | 1.312,80 | 1.319,87 | 0 | | 2003-01-06 | 00:00:00 | 1.319,69 | 1.334,89 | 1.311,68 | 1.334,68 | 0 | | 2003-01-07 | 00:00:00 | 1.335,63 | 1.346,82 | 1.326,19 | 1.332,06 | 0 | | 2003-01-08 | 00:00:00 | 1.331,44 | 1.373,12 | 1.330,45 | 1.372,07 | 0 | | 2003-01-09 | 00:00:00 | 1.374,62 | 1.402,29 | 1.365,37 | 1.397,38 | 0 | | 2003-01-10 | 00:00:00 | 1.398,38 | 1.411,37 | 1.384,63 | 1.384,86 | 0 | | 2003-01-13 | 00:00:00 | 1.381,87 | 1.391,19 | 1.378,65 | 1.386,31 | 0 | | 2003-01-14 | 00:00:00 | 1.386,90 | 1.476,91 | 1.386,59 | 1.466,85 | 0 | | 2003-01-15 | 00:00:00 | 1.477,45 | 1.485,80 | 1.448,27 | 1.459,92 | 0 | | 2003-01-16 | 00:00:00 | 1.458,87 | 1.486,06 | 1.454,55 | 1.485,62 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
